Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 2.7 | 2.81 | 2.51 | 2.54 | 23 Thousand |
| 17 Mar, 2023 | 2.75 | 2.93 | 2.5 | 2.72 | 79.3 Thousand |
| 16 Mar, 2023 | 2.85 | 2.99 | 2.75 | 2.8 | 43.6 Thousand |
| 15 Mar, 2023 | 2.95 | 3.1 | 2.75 | 2.89 | 79.6 Thousand |
| 14 Mar, 2023 | 3.37 | 3.57 | 2.86 | 2.97 | 145.1 Thousand |
| 13 Mar, 2023 | 3.6 | 3.76 | 3.36 | 3.36 | 122.8 Thousand |
| 10 Mar, 2023 | 3.66 | 3.91 | 3.3 | 3.53 | 126.9 Thousand |
| 09 Mar, 2023 | 4.21 | 4.44 | 3.65 | 3.81 | 303.6 Thousand |
| 08 Mar, 2023 | 4.13 | 4.52 | 3.9 | 4.35 | 321.5 Thousand |
| 07 Mar, 2023 | 3.85 | 4.19 | 3.65 | 4.03 | 365 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN