Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.76
(5.39%)
USD 1.76
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.75 | 1.76 | 1.69 | 1.74 | 143.68 Thousand |
| 22 Apr, 2025 | 1.67 | 1.67 | 1.57 | 1.65 | 98 Thousand |
| 21 Apr, 2025 | 1.71 | 1.68 | 1.55 | 1.62 | 142.65 Thousand |
| 17 Apr, 2025 | 1.71 | 1.78 | 1.62 | 1.66 | 217.55 Thousand |
| 16 Apr, 2025 | 1.56 | 1.75 | 1.56 | 1.66 | 271.8 Thousand |
| 15 Apr, 2025 | 1.73 | 1.85 | 1.59 | 1.61 | 541.8 Thousand |
| 14 Apr, 2025 | 2.08 | 2.12 | 1.71 | 1.79 | 1.42 Million |
| 11 Apr, 2025 | 1.53 | 2.2 | 1.42 | 2.1 | 13.81 Million |
| 10 Apr, 2025 | 1.46 | 1.46 | 1.36 | 1.41 | 177.7 Thousand |
| 09 Apr, 2025 | 1.36 | 1.54 | 1.35 | 1.48 | 97.8 Thousand |
VEEE
JPM-PK
VMSI
2221
300341
000776