Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.81
(0.56%)
USD 1.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.61 | 1.63 | 1.58 | 1.59 | 15.9 Thousand |
| 03 Jul, 2025 | 1.58 | 1.64 | 1.57 | 1.63 | 87.11 Thousand |
| 02 Jul, 2025 | 1.55 | 1.6 | 1.52 | 1.58 | 80.81 Thousand |
| 01 Jul, 2025 | 1.52 | 1.58 | 1.5 | 1.55 | 83.27 Thousand |
| 30 Jun, 2025 | 1.5 | 1.58 | 1.48 | 1.51 | 157.43 Thousand |
| 27 Jun, 2025 | 1.58 | 1.61 | 1.5 | 1.51 | 127.71 Thousand |
| 26 Jun, 2025 | 1.62 | 1.64 | 1.53 | 1.57 | 200.9 Thousand |
| 25 Jun, 2025 | 1.61 | 1.67 | 1.56 | 1.61 | 94.73 Thousand |
| 24 Jun, 2025 | 1.56 | 1.64 | 1.54 | 1.6 | 159.13 Thousand |
| 23 Jun, 2025 | 1.66 | 1.7 | 1.51 | 1.52 | 253 Thousand |
VEEE
JPM-PK
VMSI
2221
300341
000776