Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.81
(0.56%)
USD 1.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.66 | 1.7 | 1.51 | 1.52 | 253 Thousand |
| 20 Jun, 2025 | 1.76 | 1.77 | 1.65 | 1.65 | 288.5 Thousand |
| 18 Jun, 2025 | 1.74 | 1.77 | 1.71 | 1.73 | 132.94 Thousand |
| 17 Jun, 2025 | 1.73 | 1.76 | 1.69 | 1.71 | 83.1 Thousand |
| 16 Jun, 2025 | 1.71 | 1.76 | 1.68 | 1.74 | 92.26 Thousand |
| 13 Jun, 2025 | 1.71 | 1.78 | 1.68 | 1.69 | 151.3 Thousand |
| 12 Jun, 2025 | 1.97 | 1.98 | 1.76 | 1.77 | 332.5 Thousand |
| 11 Jun, 2025 | 1.95 | 1.95 | 1.8 | 1.85 | 163.73 Thousand |
| 10 Jun, 2025 | 1.69 | 1.91 | 1.69 | 1.9 | 367.23 Thousand |
| 09 Jun, 2025 | 1.69 | 1.74 | 1.68 | 1.71 | 52.48 Thousand |
VEEE
JPM-PK
VMSI
2221
300341
000776