Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.18 | 1.18 | 1.07 | 1.09 | 148.02 Thousand |
| 03 Nov, 2025 | 1.28 | 1.29 | 1.14 | 1.16 | 352.63 Thousand |
| 31 Oct, 2025 | 1.29 | 1.32 | 1.27 | 1.28 | 113.03 Thousand |
| 30 Oct, 2025 | 1.3 | 1.32 | 1.26 | 1.28 | 108.63 Thousand |
| 29 Oct, 2025 | 1.45 | 1.45 | 1.3 | 1.31 | 311.4 Thousand |
| 28 Oct, 2025 | 1.38 | 1.48 | 1.34 | 1.41 | 392.68 Thousand |
| 27 Oct, 2025 | 1.45 | 1.46 | 1.39 | 1.39 | 109.08 Thousand |
| 24 Oct, 2025 | 1.44 | 1.44 | 1.4 | 1.42 | 209.22 Thousand |
| 23 Oct, 2025 | 1.3 | 1.42 | 1.3 | 1.41 | 63.9 Thousand |
| 22 Oct, 2025 | 1.37 | 1.38 | 1.3 | 1.34 | 105.5 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN