Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.81
(0.56%)
USD 1.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.7 | 1.7 | 1.64 | 1.69 | 58 Thousand |
| 05 Jun, 2025 | 1.7 | 1.72 | 1.64 | 1.65 | 110.38 Thousand |
| 04 Jun, 2025 | 1.7 | 1.76 | 1.68 | 1.72 | 68.2 Thousand |
| 03 Jun, 2025 | 1.71 | 1.76 | 1.69 | 1.71 | 50.36 Thousand |
| 02 Jun, 2025 | 1.73 | 1.74 | 1.63 | 1.71 | 118.86 Thousand |
| 30 May, 2025 | 1.71 | 1.76 | 1.64 | 1.71 | 117.4 Thousand |
| 29 May, 2025 | 1.77 | 1.78 | 1.69 | 1.73 | 82.68 Thousand |
| 28 May, 2025 | 1.82 | 1.88 | 1.75 | 1.76 | 144.9 Thousand |
| 27 May, 2025 | 1.9 | 1.9 | 1.79 | 1.81 | 188.9 Thousand |
| 23 May, 2025 | 1.84 | 1.87 | 1.79 | 1.85 | 70.76 Thousand |
VEEE
JPM-PK
VMSI
2221
300341
000776