Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.5 | 1.52 | 1.43 | 1.49 | 114.73 Thousand |
| 06 Oct, 2025 | 1.44 | 1.53 | 1.44 | 1.5 | 182.51 Thousand |
| 03 Oct, 2025 | 1.51 | 1.52 | 1.42 | 1.44 | 145.53 Thousand |
| 02 Oct, 2025 | 1.49 | 1.49 | 1.4 | 1.48 | 123.61 Thousand |
| 01 Oct, 2025 | 1.37 | 1.54 | 1.37 | 1.45 | 381.66 Thousand |
| 30 Sep, 2025 | 1.4 | 1.42 | 1.37 | 1.4 | 65.4 Thousand |
| 29 Sep, 2025 | 1.41 | 1.47 | 1.32 | 1.38 | 76.32 Thousand |
| 26 Sep, 2025 | 1.41 | 1.46 | 1.41 | 1.42 | 75.92 Thousand |
| 25 Sep, 2025 | 1.45 | 1.47 | 1.4 | 1.43 | 114.8 Thousand |
| 24 Sep, 2025 | 1.45 | 1.49 | 1.41 | 1.45 | 136.98 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN