Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.36 | 1.36 | 1.28 | 1.29 | 76.68 Thousand |
| 08 Sep, 2025 | 1.17 | 1.36 | 1.14 | 1.35 | 276.58 Thousand |
| 05 Sep, 2025 | 1.15 | 1.16 | 1.09 | 1.14 | 106.6 Thousand |
| 04 Sep, 2025 | 1.22 | 1.22 | 1.16 | 1.17 | 68.36 Thousand |
| 03 Sep, 2025 | 1.22 | 1.23 | 1.19 | 1.2 | 29.99 Thousand |
| 02 Sep, 2025 | 1.22 | 1.23 | 1.2 | 1.22 | 25.02 Thousand |
| 29 Aug, 2025 | 1.25 | 1.25 | 1.18 | 1.21 | 80.6 Thousand |
| 28 Aug, 2025 | 1.28 | 1.28 | 1.21 | 1.23 | 51.27 Thousand |
| 27 Aug, 2025 | 1.26 | 1.28 | 1.24 | 1.26 | 66.45 Thousand |
| 26 Aug, 2025 | 1.24 | 1.26 | 1.21 | 1.25 | 57.38 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN