Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.81
(0.56%)
USD 1.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.36 | 1.54 | 1.35 | 1.48 | 97.8 Thousand |
| 08 Apr, 2025 | 1.64 | 1.64 | 1.35 | 1.36 | 154.14 Thousand |
| 07 Apr, 2025 | 1.33 | 1.55 | 1.24 | 1.52 | 239.7 Thousand |
| 04 Apr, 2025 | 1.33 | 1.35 | 1.23 | 1.3 | 220.41 Thousand |
| 03 Apr, 2025 | 1.54 | 1.6 | 1.35 | 1.41 | 320.01 Thousand |
| 02 Apr, 2025 | 1.6 | 1.69 | 1.58 | 1.64 | 99.2 Thousand |
| 01 Apr, 2025 | 1.66 | 1.68 | 1.55 | 1.65 | 73.84 Thousand |
| 31 Mar, 2025 | 1.66 | 1.72 | 1.54 | 1.65 | 76.24 Thousand |
| 28 Mar, 2025 | 1.82 | 1.84 | 1.65 | 1.7 | 222.73 Thousand |
| 27 Mar, 2025 | 1.85 | 1.9 | 1.81 | 1.81 | 65.74 Thousand |
VEEE
JPM-PK
VMSI
2221
300341
000776