Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.26 | 1.26 | 1.21 | 1.23 | 92.5 Thousand |
| 22 Aug, 2025 | 1.18 | 1.27 | 1.18 | 1.27 | 186.98 Thousand |
| 21 Aug, 2025 | 1.23 | 1.24 | 1.17 | 1.2 | 86.2 Thousand |
| 20 Aug, 2025 | 1.26 | 1.26 | 1.2 | 1.22 | 88.48 Thousand |
| 19 Aug, 2025 | 1.32 | 1.32 | 1.22 | 1.26 | 113.91 Thousand |
| 18 Aug, 2025 | 1.29 | 1.33 | 1.23 | 1.32 | 102.51 Thousand |
| 15 Aug, 2025 | 1.3 | 1.3 | 1.21 | 1.25 | 85.44 Thousand |
| 14 Aug, 2025 | 1.3 | 1.33 | 1.25 | 1.28 | 124.18 Thousand |
| 13 Aug, 2025 | 1.28 | 1.34 | 1.28 | 1.33 | 162.63 Thousand |
| 12 Aug, 2025 | 1.27 | 1.29 | 1.24 | 1.28 | 167.84 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN