Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.81
(0.56%)
USD 1.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2.1 | 2.16 | 1.85 | 1.9 | 259.82 Thousand |
| 25 Mar, 2025 | 1.87 | 2.13 | 1.8 | 2.08 | 284.1 Thousand |
| 24 Mar, 2025 | 1.78 | 1.92 | 1.77 | 1.89 | 126.4 Thousand |
| 21 Mar, 2025 | 1.77 | 1.8 | 1.73 | 1.76 | 66.44 Thousand |
| 20 Mar, 2025 | 1.8 | 1.87 | 1.76 | 1.8 | 64.4 Thousand |
| 19 Mar, 2025 | 1.79 | 1.83 | 1.73 | 1.8 | 99.03 Thousand |
| 18 Mar, 2025 | 1.89 | 1.89 | 1.76 | 1.78 | 89.6 Thousand |
| 17 Mar, 2025 | 1.8 | 1.96 | 1.79 | 1.89 | 264.84 Thousand |
| 14 Mar, 2025 | 1.63 | 1.79 | 1.6 | 1.72 | 138.2 Thousand |
| 13 Mar, 2025 | 1.7 | 1.72 | 1.57 | 1.59 | 259.8 Thousand |
VEEE
JPM-PK
VMSI
2221
300341
000776