Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.81
(0.56%)
USD 1.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2.39 | 2.39 | 1.87 | 1.89 | 687.2 Thousand |
| 28 Feb, 2025 | 2.42 | 2.46 | 2.0 | 2.09 | 1.52 Million |
| 27 Feb, 2025 | 2.7 | 2.93 | 2.44 | 2.48 | 950 Thousand |
| 26 Feb, 2025 | 2.55 | 2.7 | 2.5 | 2.62 | 191.23 Thousand |
| 25 Feb, 2025 | 2.66 | 2.68 | 2.46 | 2.48 | 730.28 Thousand |
| 24 Feb, 2025 | 2.83 | 2.88 | 2.6 | 2.67 | 397.8 Thousand |
| 21 Feb, 2025 | 3.17 | 3.19 | 2.78 | 2.85 | 695.8 Thousand |
| 20 Feb, 2025 | 3.2 | 3.38 | 2.97 | 3.16 | 710.5 Thousand |
| 19 Feb, 2025 | 3.48 | 3.88 | 3.19 | 3.24 | 1.23 Million |
| 18 Feb, 2025 | 3.7 | 3.92 | 3.22 | 3.4 | 1.38 Million |
VEEE
JPM-PK
VMSI
2221
300341
000776