Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.51 | 1.55 | 1.49 | 1.51 | 108.48 Thousand |
| 11 Jul, 2025 | 1.5 | 1.53 | 1.49 | 1.51 | 158.8 Thousand |
| 10 Jul, 2025 | 1.5 | 1.53 | 1.45 | 1.52 | 334.58 Thousand |
| 09 Jul, 2025 | 1.52 | 1.52 | 1.48 | 1.49 | 274.12 Thousand |
| 08 Jul, 2025 | 1.52 | 1.53 | 1.47 | 1.5 | 222.36 Thousand |
| 07 Jul, 2025 | 1.61 | 1.64 | 1.46 | 1.49 | 331.34 Thousand |
| 03 Jul, 2025 | 1.58 | 1.64 | 1.57 | 1.63 | 87.11 Thousand |
| 02 Jul, 2025 | 1.55 | 1.6 | 1.52 | 1.58 | 80.7 Thousand |
| 01 Jul, 2025 | 1.52 | 1.58 | 1.5 | 1.55 | 82.9 Thousand |
| 30 Jun, 2025 | 1.5 | 1.58 | 1.48 | 1.51 | 157.2 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN