Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.81
(0.56%)
USD 1.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.95 | 4.84 | 3.62 | 3.66 | 3.1 Million |
| 13 Feb, 2025 | 3.29 | 4.14 | 3.16 | 3.96 | 2.85 Million |
| 12 Feb, 2025 | 2.82 | 3.5 | 2.81 | 3.24 | 1.6 Million |
| 11 Feb, 2025 | 3.51 | 4.0 | 3.01 | 3.02 | 3.56 Million |
| 10 Feb, 2025 | 3.22 | 4.35 | 3.2 | 3.36 | 14.15 Million |
| 07 Feb, 2025 | 2.52 | 3.07 | 2.4 | 2.86 | 3.78 Million |
| 06 Feb, 2025 | 2.53 | 2.8 | 2.46 | 2.57 | 916.91 Thousand |
| 05 Feb, 2025 | 2.39 | 2.55 | 2.34 | 2.46 | 338.74 Thousand |
| 04 Feb, 2025 | 2.35 | 2.53 | 2.33 | 2.39 | 364.91 Thousand |
| 03 Feb, 2025 | 2.29 | 2.47 | 2.22 | 2.3 | 383.5 Thousand |
VEEE
JPM-PK
VMSI
2221
300341
000776