Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.97 | 1.98 | 1.76 | 1.77 | 332.46 Thousand |
| 11 Jun, 2025 | 1.95 | 1.95 | 1.8 | 1.85 | 163.73 Thousand |
| 10 Jun, 2025 | 1.69 | 1.91 | 1.69 | 1.9 | 367.23 Thousand |
| 09 Jun, 2025 | 1.69 | 1.74 | 1.68 | 1.71 | 52.48 Thousand |
| 06 Jun, 2025 | 1.7 | 1.7 | 1.64 | 1.69 | 57.96 Thousand |
| 05 Jun, 2025 | 1.7 | 1.72 | 1.64 | 1.65 | 110.38 Thousand |
| 04 Jun, 2025 | 1.7 | 1.76 | 1.68 | 1.72 | 68.2 Thousand |
| 03 Jun, 2025 | 1.71 | 1.76 | 1.69 | 1.71 | 50.36 Thousand |
| 02 Jun, 2025 | 1.73 | 1.74 | 1.63 | 1.71 | 118.86 Thousand |
| 30 May, 2025 | 1.71 | 1.76 | 1.64 | 1.71 | 117.38 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN