Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.9 | 1.93 | 1.73 | 1.77 | 155.21 Thousand |
| 13 May, 2025 | 1.78 | 1.95 | 1.76 | 1.92 | 137.78 Thousand |
| 12 May, 2025 | 1.82 | 1.89 | 1.74 | 1.77 | 166.85 Thousand |
| 09 May, 2025 | 1.8 | 1.82 | 1.7 | 1.76 | 85.41 Thousand |
| 08 May, 2025 | 1.73 | 1.8 | 1.64 | 1.77 | 147.67 Thousand |
| 07 May, 2025 | 1.7 | 1.74 | 1.61 | 1.71 | 69.76 Thousand |
| 06 May, 2025 | 1.74 | 1.82 | 1.7 | 1.71 | 154.09 Thousand |
| 05 May, 2025 | 1.8 | 1.85 | 1.73 | 1.79 | 131.74 Thousand |
| 02 May, 2025 | 1.81 | 1.86 | 1.76 | 1.81 | 196.26 Thousand |
| 01 May, 2025 | 1.78 | 1.82 | 1.74 | 1.8 | 100.05 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN