Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.77 | 1.78 | 1.69 | 1.73 | 82.68 Thousand |
| 28 May, 2025 | 1.82 | 1.88 | 1.75 | 1.76 | 144.86 Thousand |
| 27 May, 2025 | 1.9 | 1.9 | 1.79 | 1.81 | 188.88 Thousand |
| 23 May, 2025 | 1.84 | 1.87 | 1.79 | 1.85 | 70.76 Thousand |
| 22 May, 2025 | 1.81 | 1.91 | 1.77 | 1.85 | 88.04 Thousand |
| 21 May, 2025 | 1.85 | 1.97 | 1.82 | 1.84 | 173.8 Thousand |
| 20 May, 2025 | 1.8 | 1.85 | 1.75 | 1.82 | 133.76 Thousand |
| 19 May, 2025 | 1.77 | 1.77 | 1.67 | 1.74 | 111.14 Thousand |
| 16 May, 2025 | 1.77 | 1.79 | 1.65 | 1.75 | 64.35 Thousand |
| 15 May, 2025 | 1.84 | 1.84 | 1.66 | 1.71 | 99.11 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN