Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.58 | 1.61 | 1.5 | 1.51 | 127.7 Thousand |
| 26 Jun, 2025 | 1.62 | 1.64 | 1.53 | 1.57 | 200.85 Thousand |
| 25 Jun, 2025 | 1.61 | 1.67 | 1.56 | 1.61 | 94.73 Thousand |
| 24 Jun, 2025 | 1.56 | 1.64 | 1.54 | 1.6 | 159.13 Thousand |
| 23 Jun, 2025 | 1.66 | 1.7 | 1.51 | 1.52 | 253 Thousand |
| 20 Jun, 2025 | 1.76 | 1.77 | 1.65 | 1.65 | 288.46 Thousand |
| 18 Jun, 2025 | 1.74 | 1.77 | 1.71 | 1.73 | 132.94 Thousand |
| 17 Jun, 2025 | 1.73 | 1.76 | 1.69 | 1.71 | 83.06 Thousand |
| 16 Jun, 2025 | 1.71 | 1.76 | 1.68 | 1.74 | 92.26 Thousand |
| 13 Jun, 2025 | 1.71 | 1.78 | 1.68 | 1.69 | 151.3 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN