Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.73 | 1.85 | 1.59 | 1.61 | 541.79 Thousand |
| 14 Apr, 2025 | 2.08 | 2.12 | 1.71 | 1.79 | 1.42 Million |
| 11 Apr, 2025 | 1.53 | 2.2 | 1.42 | 2.1 | 13.81 Million |
| 10 Apr, 2025 | 1.46 | 1.46 | 1.36 | 1.41 | 177.69 Thousand |
| 09 Apr, 2025 | 1.36 | 1.54 | 1.35 | 1.48 | 97.77 Thousand |
| 08 Apr, 2025 | 1.64 | 1.64 | 1.35 | 1.36 | 154.14 Thousand |
| 07 Apr, 2025 | 1.33 | 1.55 | 1.24 | 1.52 | 239.66 Thousand |
| 04 Apr, 2025 | 1.33 | 1.35 | 1.23 | 1.3 | 220.41 Thousand |
| 03 Apr, 2025 | 1.54 | 1.6 | 1.35 | 1.41 | 320.01 Thousand |
| 02 Apr, 2025 | 1.6 | 1.69 | 1.58 | 1.64 | 99.19 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN