Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.66 | 1.68 | 1.55 | 1.65 | 73.84 Thousand |
| 31 Mar, 2025 | 1.66 | 1.72 | 1.54 | 1.65 | 76.24 Thousand |
| 28 Mar, 2025 | 1.82 | 1.84 | 1.65 | 1.7 | 222.73 Thousand |
| 27 Mar, 2025 | 1.85 | 1.9 | 1.81 | 1.81 | 65.74 Thousand |
| 26 Mar, 2025 | 2.1 | 2.16 | 1.85 | 1.9 | 259.82 Thousand |
| 25 Mar, 2025 | 1.87 | 2.13 | 1.8 | 2.08 | 284.09 Thousand |
| 24 Mar, 2025 | 1.78 | 1.92 | 1.77 | 1.89 | 126.39 Thousand |
| 21 Mar, 2025 | 1.77 | 1.8 | 1.73 | 1.76 | 66.44 Thousand |
| 20 Mar, 2025 | 1.8 | 1.87 | 1.76 | 1.8 | 64.4 Thousand |
| 19 Mar, 2025 | 1.79 | 1.83 | 1.73 | 1.8 | 99.03 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN