Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.81
(0.56%)
USD 1.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.8 | 1.96 | 1.79 | 1.89 | 264.84 Thousand |
| 14 Mar, 2025 | 1.63 | 1.79 | 1.6 | 1.72 | 138.2 Thousand |
| 13 Mar, 2025 | 1.7 | 1.72 | 1.57 | 1.59 | 259.8 Thousand |
| 12 Mar, 2025 | 1.75 | 1.8 | 1.63 | 1.74 | 108.2 Thousand |
| 11 Mar, 2025 | 1.74 | 1.75 | 1.6 | 1.68 | 145.98 Thousand |
| 10 Mar, 2025 | 1.8 | 1.81 | 1.64 | 1.72 | 208.07 Thousand |
| 07 Mar, 2025 | 1.89 | 1.93 | 1.69 | 1.8 | 331.8 Thousand |
| 06 Mar, 2025 | 1.92 | 2.0 | 1.8 | 1.89 | 158.09 Thousand |
| 05 Mar, 2025 | 1.93 | 1.99 | 1.82 | 1.97 | 149 Thousand |
| 04 Mar, 2025 | 1.8 | 1.98 | 1.76 | 1.9 | 250.32 Thousand |
VEEE
JPM-PK
VMSI
2221
300341
000776