Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.53 | 1.55 | 1.37 | 1.37 | 299.26 Thousand |
| 22 Sep, 2025 | 1.31 | 1.53 | 1.3 | 1.48 | 291.68 Thousand |
| 19 Sep, 2025 | 1.35 | 1.39 | 1.32 | 1.32 | 102.85 Thousand |
| 18 Sep, 2025 | 1.3 | 1.38 | 1.3 | 1.35 | 110.77 Thousand |
| 17 Sep, 2025 | 1.3 | 1.36 | 1.29 | 1.3 | 89.87 Thousand |
| 16 Sep, 2025 | 1.43 | 1.43 | 1.3 | 1.32 | 151.22 Thousand |
| 15 Sep, 2025 | 1.34 | 1.43 | 1.31 | 1.41 | 151.99 Thousand |
| 12 Sep, 2025 | 1.28 | 1.34 | 1.28 | 1.33 | 82.34 Thousand |
| 11 Sep, 2025 | 1.25 | 1.31 | 1.24 | 1.3 | 95.9 Thousand |
| 10 Sep, 2025 | 1.27 | 1.28 | 1.22 | 1.26 | 114.84 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN