Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.11 | 5.39 | 4.5 | 4.76 | 435.1 Thousand |
| 16 Feb, 2023 | 5.17 | 5.5 | 4.94 | 5.07 | 367.6 Thousand |
| 15 Feb, 2023 | 4.69 | 5.3 | 4.5 | 5.05 | 523 Thousand |
| 14 Feb, 2023 | 5.3 | 5.83 | 4.4 | 4.76 | 1.91 Million |
| 13 Feb, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 10 Feb, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 09 Feb, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 08 Feb, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 07 Feb, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 06 Feb, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN