Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.0 | 5.43 | 4.71 | 4.85 | 1.93 Million |
| 30 May, 2023 | 4.77 | 5.48 | 4.67 | 5.45 | 1.26 Million |
| 26 May, 2023 | 4.62 | 4.96 | 4.54 | 4.6 | 539.3 Thousand |
| 25 May, 2023 | 5.16 | 5.64 | 4.41 | 4.73 | 857.1 Thousand |
| 24 May, 2023 | 4.94 | 5.04 | 4.79 | 4.94 | 327.9 Thousand |
| 23 May, 2023 | 5.18 | 5.44 | 4.83 | 5.04 | 507.4 Thousand |
| 22 May, 2023 | 5.23 | 5.48 | 4.88 | 5.18 | 543.9 Thousand |
| 19 May, 2023 | 5.64 | 5.85 | 5.3 | 5.32 | 411.8 Thousand |
| 18 May, 2023 | 5.2 | 5.9 | 5.2 | 5.7 | 916.6 Thousand |
| 17 May, 2023 | 4.86 | 5.3 | 4.8 | 5.24 | 455.1 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN