Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.0 | 6.3 | 4.68 | 5.78 | 2.11 Million |
| 01 May, 2023 | 4.49 | 5.4 | 4.46 | 5.06 | 1.35 Million |
| 28 Apr, 2023 | 4.9 | 4.9 | 4.35 | 4.47 | 881.2 Thousand |
| 27 Apr, 2023 | 5.32 | 5.35 | 4.66 | 4.92 | 1.06 Million |
| 26 Apr, 2023 | 5.99 | 6.2 | 5.15 | 5.25 | 993.7 Thousand |
| 25 Apr, 2023 | 5.43 | 6.2 | 5.43 | 5.66 | 1.91 Million |
| 24 Apr, 2023 | 6.54 | 6.64 | 5.28 | 5.43 | 1.54 Million |
| 21 Apr, 2023 | 8.47 | 8.59 | 6.44 | 6.62 | 3.11 Million |
| 20 Apr, 2023 | 6.61 | 8.8 | 6.5 | 8.74 | 6.71 Million |
| 19 Apr, 2023 | 6.3 | 6.85 | 6.15 | 6.61 | 1.05 Million |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN