Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.0 | 3.17 | 2.92 | 3.11 | 102.3 Thousand |
| 24 Aug, 2023 | 3.35 | 3.45 | 2.95 | 3.0 | 167.5 Thousand |
| 23 Aug, 2023 | 2.9 | 3.58 | 2.9 | 3.29 | 1.06 Million |
| 22 Aug, 2023 | 2.92 | 2.98 | 2.81 | 2.89 | 184 Thousand |
| 21 Aug, 2023 | 3.19 | 3.19 | 2.76 | 2.83 | 220.6 Thousand |
| 18 Aug, 2023 | 3.13 | 3.27 | 3.0 | 3.0 | 233.1 Thousand |
| 17 Aug, 2023 | 3.22 | 3.26 | 3.12 | 3.12 | 106.9 Thousand |
| 16 Aug, 2023 | 3.49 | 3.62 | 3.11 | 3.19 | 207.2 Thousand |
| 15 Aug, 2023 | 3.7 | 3.78 | 3.43 | 3.56 | 147.2 Thousand |
| 14 Aug, 2023 | 3.66 | 3.88 | 3.64 | 3.82 | 282 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN