Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.67 | 3.76 | 3.63 | 3.7 | 105.9 Thousand |
| 10 Aug, 2023 | 3.86 | 3.86 | 3.63 | 3.69 | 95.1 Thousand |
| 09 Aug, 2023 | 3.95 | 4.1 | 3.69 | 3.69 | 146.9 Thousand |
| 08 Aug, 2023 | 3.86 | 4.06 | 3.8 | 4.03 | 113.7 Thousand |
| 07 Aug, 2023 | 3.88 | 4.14 | 3.76 | 3.87 | 146.3 Thousand |
| 04 Aug, 2023 | 4.38 | 4.5 | 3.84 | 3.87 | 365.3 Thousand |
| 03 Aug, 2023 | 4.81 | 4.88 | 4.08 | 4.11 | 584.4 Thousand |
| 02 Aug, 2023 | 5.06 | 5.11 | 4.66 | 4.68 | 209.4 Thousand |
| 01 Aug, 2023 | 4.93 | 5.3 | 4.6 | 5.18 | 468.1 Thousand |
| 31 Jul, 2023 | 4.28 | 5.0 | 4.25 | 4.93 | 707.4 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN