Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 2.79 | 3.02 | 2.79 | 2.96 | 150.4 Thousand |
| 08 Sep, 2023 | 3.04 | 3.25 | 2.85 | 2.98 | 368.7 Thousand |
| 07 Sep, 2023 | 2.82 | 2.96 | 2.77 | 2.9 | 227.7 Thousand |
| 06 Sep, 2023 | 3.13 | 3.13 | 2.92 | 2.99 | 69.5 Thousand |
| 05 Sep, 2023 | 3.22 | 3.22 | 2.86 | 3.04 | 232 Thousand |
| 01 Sep, 2023 | 3.37 | 3.44 | 3.17 | 3.17 | 99.8 Thousand |
| 31 Aug, 2023 | 3.4 | 3.42 | 3.2 | 3.28 | 63.8 Thousand |
| 30 Aug, 2023 | 3.16 | 3.4 | 3.0 | 3.36 | 177.3 Thousand |
| 29 Aug, 2023 | 3.03 | 3.18 | 2.97 | 3.11 | 78.9 Thousand |
| 28 Aug, 2023 | 3.18 | 3.18 | 3.03 | 3.04 | 50.9 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN