Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.0 | 3.1 | 2.91 | 3.07 | 55.7 Thousand |
| 06 Oct, 2023 | 2.99 | 3.12 | 2.99 | 3.07 | 66.8 Thousand |
| 05 Oct, 2023 | 3.11 | 3.18 | 2.98 | 3.08 | 60.4 Thousand |
| 04 Oct, 2023 | 3.15 | 3.15 | 2.95 | 3.1 | 108.8 Thousand |
| 03 Oct, 2023 | 3.24 | 3.3 | 3.06 | 3.19 | 92.1 Thousand |
| 02 Oct, 2023 | 3.17 | 3.45 | 3.17 | 3.35 | 166.2 Thousand |
| 29 Sep, 2023 | 3.37 | 3.5 | 3.16 | 3.26 | 117.2 Thousand |
| 28 Sep, 2023 | 3.25 | 3.45 | 3.15 | 3.41 | 206.4 Thousand |
| 27 Sep, 2023 | 3.25 | 3.67 | 3.24 | 3.29 | 932.3 Thousand |
| 26 Sep, 2023 | 3.12 | 4.28 | 3.05 | 3.55 | 30.97 Million |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN