Bullfrog AI Holdings, Inc. Common Stock (BFRG)
USD 1.09
(9.0%)
USD 1.09
(9.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2.87 | 2.92 | 2.8 | 2.81 | 38.5 Thousand |
| 20 Oct, 2023 | 2.92 | 2.97 | 2.86 | 2.91 | 43.7 Thousand |
| 19 Oct, 2023 | 3.02 | 3.04 | 2.95 | 2.96 | 37.3 Thousand |
| 18 Oct, 2023 | 3.07 | 3.07 | 2.99 | 3.02 | 25 Thousand |
| 17 Oct, 2023 | 3.02 | 3.14 | 3.02 | 3.04 | 29.7 Thousand |
| 16 Oct, 2023 | 3.04 | 3.2 | 3.0 | 3.1 | 44.9 Thousand |
| 13 Oct, 2023 | 3.16 | 3.29 | 3.03 | 3.09 | 50.9 Thousand |
| 12 Oct, 2023 | 3.13 | 3.28 | 3.04 | 3.14 | 75.1 Thousand |
| 11 Oct, 2023 | 3.28 | 3.35 | 3.08 | 3.17 | 55.2 Thousand |
| 10 Oct, 2023 | 3.09 | 3.28 | 3.03 | 3.21 | 71.9 Thousand |
BFRGW
BFRI
BFRIW
BFC
BFICQ
BFIN