Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1987 12.89 13.17 12.61 12.89 5800.00
03 Mar, 1987 12.89 13.17 12.61 12.89 19.4 Thousand
02 Mar, 1987 12.33 13.17 12.33 12.33 8000.00
27 Feb, 1987 13.17 13.73 12.61 13.17 13.6 Thousand
26 Feb, 1987 13.17 14.29 13.17 13.17 22.8 Thousand
25 Feb, 1987 14.01 14.57 14.01 14.01 20.5 Thousand
24 Feb, 1987 14.01 14.57 14.01 14.01 27.9 Thousand
23 Feb, 1987 14.57 14.85 13.73 14.57 38.2 Thousand
20 Feb, 1987 14.01 14.57 12.33 14.01 44.7 Thousand
19 Feb, 1987 12.33 12.61 11.77 12.33 21.6 Thousand