Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1987 15.41 16.25 15.13 15.41 36.4 Thousand
17 Mar, 1987 15.69 16.25 14.29 15.69 51.3 Thousand
16 Mar, 1987 14.57 14.57 14.29 14.57 6600.00
13 Mar, 1987 14.29 14.29 13.73 14.29 19.5 Thousand
12 Mar, 1987 14.01 14.29 13.17 14.01 17.5 Thousand
11 Mar, 1987 12.89 13.17 12.89 12.89 14.8 Thousand
10 Mar, 1987 12.89 13.17 12.61 12.89 4400.00
09 Mar, 1987 12.89 13.17 12.61 12.89 1600.00
06 Mar, 1987 12.61 13.17 12.61 12.61 4900.00
05 Mar, 1987 12.89 13.17 12.61 12.89 1900.00