Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1987 12.05 12.61 11.77 12.05 17.3 Thousand
17 Feb, 1987 11.49 11.77 10.93 11.49 32.3 Thousand
13 Feb, 1987 11.21 11.21 10.93 11.21 6500.00
12 Feb, 1987 11.07 11.21 10.93 11.07 14 Thousand
11 Feb, 1987 11.21 11.21 10.93 11.21 38.2 Thousand
10 Feb, 1987 10.93 10.93 10.93 10.93 2500.00
09 Feb, 1987 10.93 11.21 10.93 10.93 3500.00
06 Feb, 1987 10.93 11.49 10.93 10.93 10 Thousand
05 Feb, 1987 11.07 11.49 10.93 11.07 11.4 Thousand
04 Feb, 1987 11.49 11.49 11.49 11.49 300.00