Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1987 10.93 11.49 10.93 10.93 4100.00
02 Feb, 1987 11.49 11.49 10.93 11.49 2900.00
30 Jan, 1987 10.93 11.21 10.93 10.93 4100.00
29 Jan, 1987 10.65 10.65 10.65 10.65 300.00
28 Jan, 1987 10.65 10.65 10.65 10.65 200.00
27 Jan, 1987 10.65 11.21 10.65 10.65 400.00
26 Jan, 1987 10.65 11.49 10.65 10.65 6800.00
23 Jan, 1987 10.93 11.21 10.93 10.93 10.5 Thousand
22 Jan, 1987 10.93 11.21 10.93 10.93 9100.00
21 Jan, 1987 11.49 11.49 10.93 11.49 7300.00