Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1987 13.73 14.01 13.17 13.73 14.1 Thousand
31 Mar, 1987 14.01 14.01 13.17 14.01 5600.00
30 Mar, 1987 13.73 14.57 13.45 13.73 14.3 Thousand
27 Mar, 1987 14.57 14.57 14.01 14.57 1600.00
26 Mar, 1987 14.01 14.57 14.01 14.01 1300.00
25 Mar, 1987 14.57 14.57 14.29 14.57 3100.00
24 Mar, 1987 14.29 14.57 13.73 14.29 15.1 Thousand
23 Mar, 1987 14.01 15.41 14.01 14.01 9000.00
20 Mar, 1987 15.13 15.69 15.13 15.13 8300.00
19 Mar, 1987 15.41 15.97 15.13 15.41 18.2 Thousand