Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1987 15.69 16.53 15.69 15.69 2000.00
11 Jun, 1987 16.53 16.53 15.69 16.53 19 Thousand
10 Jun, 1987 15.97 17.09 15.97 15.97 16.9 Thousand
09 Jun, 1987 16.25 17.09 16.25 16.25 25.9 Thousand
08 Jun, 1987 16.25 16.39 14.85 16.25 65.4 Thousand
05 Jun, 1987 15.41 15.41 13.73 15.41 81 Thousand
04 Jun, 1987 13.73 14.29 13.73 13.73 2000.00
03 Jun, 1987 14.29 14.29 13.73 14.29 12.2 Thousand
02 Jun, 1987 14.01 14.29 13.73 14.01 5500.00
01 Jun, 1987 13.73 14.29 13.73 13.73 4500.00