Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 1987 12.89 13.17 12.89 12.89 11.6 Thousand
13 May, 1987 13.17 13.17 12.33 13.17 11.2 Thousand
12 May, 1987 12.89 12.89 12.05 12.89 35.1 Thousand
11 May, 1987 12.61 12.61 12.33 12.61 700.00
08 May, 1987 12.33 12.61 12.19 12.33 20 Thousand
07 May, 1987 12.61 12.61 12.33 12.61 4100.00
06 May, 1987 12.61 12.61 12.33 12.61 5100.00
05 May, 1987 12.61 12.61 12.33 12.61 6500.00
04 May, 1987 12.33 12.61 12.33 12.33 12.6 Thousand
01 May, 1987 12.61 12.89 12.33 12.61 12.1 Thousand