Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 1987 14.01 14.29 14.01 14.01 12 Thousand
28 May, 1987 14.29 14.57 14.29 14.29 1600.00
27 May, 1987 14.29 14.29 14.01 14.29 12.4 Thousand
26 May, 1987 14.29 14.57 13.73 14.29 54.6 Thousand
22 May, 1987 14.29 14.29 13.17 14.29 78.5 Thousand
21 May, 1987 13.73 13.73 12.89 13.73 9100.00
20 May, 1987 12.89 12.89 12.89 12.89 4300.00
19 May, 1987 12.89 13.45 12.89 12.89 9300.00
18 May, 1987 13.45 13.45 12.89 13.45 6700.00
15 May, 1987 12.89 13.45 12.89 12.89 18.9 Thousand