Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1987 17.09 18.21 16.81 17.09 13.8 Thousand
25 Jun, 1987 18.21 18.49 17.09 18.21 22.4 Thousand
24 Jun, 1987 17.65 17.65 16.25 17.65 38.8 Thousand
23 Jun, 1987 16.25 16.81 16.25 16.25 5100.00
22 Jun, 1987 16.25 16.81 16.25 16.25 3400.00
19 Jun, 1987 16.81 16.81 15.97 16.81 4500.00
18 Jun, 1987 16.25 16.53 15.97 16.25 3000.00
17 Jun, 1987 16.53 16.53 15.69 16.53 6500.00
16 Jun, 1987 16.25 16.25 15.69 16.25 17.4 Thousand
15 Jun, 1987 15.69 16.53 15.69 15.69 4700.00