Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1987 16.11 16.11 15.97 16.11 5200.00
10 Jul, 1987 15.97 15.97 15.97 15.97 1000.00
09 Jul, 1987 16.11 16.25 15.97 16.11 8900.00
08 Jul, 1987 16.11 16.25 15.69 16.11 5800.00
07 Jul, 1987 15.83 16.25 15.69 15.83 11.6 Thousand
06 Jul, 1987 16.25 16.25 16.11 16.25 7500.00
02 Jul, 1987 15.69 16.25 15.69 15.69 10.2 Thousand
01 Jul, 1987 15.97 16.25 15.41 15.97 3800.00
30 Jun, 1987 16.25 17.37 16.25 16.25 9000.00
29 Jun, 1987 17.09 17.37 16.53 17.09 15.9 Thousand