Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1987 16.81 17.37 16.53 16.81 8000.00
07 Aug, 1987 17.09 17.65 16.81 17.09 13.4 Thousand
06 Aug, 1987 17.37 17.65 16.81 17.37 24.7 Thousand
05 Aug, 1987 17.37 17.65 16.81 17.37 18.9 Thousand
04 Aug, 1987 17.09 17.09 16.25 17.09 10.5 Thousand
03 Aug, 1987 16.25 16.53 16.25 16.25 600.00
31 Jul, 1987 16.25 16.25 16.25 16.25 1400.00
30 Jul, 1987 16.25 16.53 16.25 16.25 4300.00
29 Jul, 1987 16.53 16.53 16.25 16.53 1100.00
28 Jul, 1987 16.53 16.81 16.25 16.53 5200.00