Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1987 16.53 17.37 16.53 16.53 3800.00
21 Aug, 1987 17.09 17.09 16.81 17.09 11.8 Thousand
20 Aug, 1987 17.09 17.09 16.25 17.09 23 Thousand
19 Aug, 1987 16.53 16.53 16.25 16.53 1500.00
18 Aug, 1987 16.53 16.53 15.97 16.53 4100.00
17 Aug, 1987 16.53 16.53 15.69 16.53 20.2 Thousand
14 Aug, 1987 15.41 15.97 15.41 15.41 14.2 Thousand
13 Aug, 1987 15.69 15.97 15.13 15.69 4700.00
12 Aug, 1987 15.69 16.53 15.13 15.69 20.3 Thousand
11 Aug, 1987 15.97 17.09 15.97 15.97 7900.00