Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1987 16.53 17.09 16.53 16.53 2600.00
24 Jul, 1987 16.53 17.09 16.53 16.53 1900.00
23 Jul, 1987 16.53 16.67 16.53 16.53 22 Thousand
22 Jul, 1987 16.53 16.53 16.53 16.53 2300.00
21 Jul, 1987 16.81 17.37 16.81 16.81 3600.00
20 Jul, 1987 17.37 17.37 16.53 17.37 2100.00
17 Jul, 1987 16.81 17.37 16.81 16.81 9900.00
16 Jul, 1987 16.81 16.81 16.11 16.81 8500.00
15 Jul, 1987 16.25 16.25 15.97 16.25 4000.00
14 Jul, 1987 16.25 16.25 15.97 16.25 4100.00