Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1987 15.41 15.41 15.41 15.41 9700.00
04 Sep, 1987 15.41 16.25 15.41 15.41 2000.00
03 Sep, 1987 15.69 16.25 15.69 15.69 1000.00
02 Sep, 1987 15.69 15.69 15.13 15.69 21.1 Thousand
01 Sep, 1987 15.13 15.69 15.13 15.13 1000.00
31 Aug, 1987 15.13 15.69 15.13 15.13 3400.00
28 Aug, 1987 15.69 15.69 15.27 15.69 4600.00
27 Aug, 1987 15.41 15.97 15.41 15.41 7300.00
26 Aug, 1987 15.97 15.97 15.41 15.97 21.2 Thousand
25 Aug, 1987 15.41 17.09 15.41 15.41 13.2 Thousand