Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1987 15.69 16.25 15.41 15.69 41.3 Thousand
05 Oct, 1987 15.97 16.25 15.41 15.97 11.4 Thousand
02 Oct, 1987 16.25 16.53 15.97 16.25 19.4 Thousand
01 Oct, 1987 16.53 17.37 16.25 16.53 31 Thousand
30 Sep, 1987 15.97 15.97 15.41 15.97 6700.00
29 Sep, 1987 15.41 15.97 15.41 15.41 16.9 Thousand
28 Sep, 1987 15.69 15.97 15.41 15.69 11.8 Thousand
25 Sep, 1987 15.69 15.97 15.69 15.69 43 Thousand
24 Sep, 1987 15.69 15.69 15.41 15.69 13.8 Thousand
23 Sep, 1987 15.27 15.41 15.13 15.27 8800.00