Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1987 10.09 10.65 9.53 10.09 12.5 Thousand
02 Nov, 1987 10.65 10.65 9.81 10.65 18.4 Thousand
30 Oct, 1987 10.09 10.09 8.69 10.09 16.3 Thousand
29 Oct, 1987 8.41 8.41 7.85 8.41 32.9 Thousand
28 Oct, 1987 7.57 8.41 7.57 7.57 30.9 Thousand
27 Oct, 1987 8.13 8.97 8.13 8.13 21.6 Thousand
26 Oct, 1987 8.41 10.09 8.41 8.41 18.8 Thousand
23 Oct, 1987 10.37 10.65 10.09 10.37 11.4 Thousand
22 Oct, 1987 10.93 11.49 10.37 10.93 27.5 Thousand
21 Oct, 1987 11.21 11.49 10.37 11.21 29.7 Thousand