Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1987 9.25 9.53 9.25 9.25 8800.00
01 Dec, 1987 9.25 9.81 9.25 9.25 8700.00
30 Nov, 1987 9.53 10.37 8.97 9.53 34.5 Thousand
27 Nov, 1987 10.09 10.93 10.09 10.09 2400.00
25 Nov, 1987 10.37 11.21 10.37 10.37 27 Thousand
24 Nov, 1987 10.93 11.21 10.09 10.93 9600.00
23 Nov, 1987 9.81 10.09 9.81 9.81 10.3 Thousand
20 Nov, 1987 9.53 10.09 9.53 9.53 3500.00
19 Nov, 1987 9.53 10.09 9.53 9.53 11.5 Thousand
18 Nov, 1987 10.09 10.09 10.09 10.09 1300.00