Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1987 10.37 10.65 9.25 10.37 35.9 Thousand
15 Dec, 1987 9.53 9.53 8.97 9.53 12 Thousand
14 Dec, 1987 8.69 8.83 8.69 8.69 1400.00
11 Dec, 1987 8.69 9.25 8.69 8.69 6900.00
10 Dec, 1987 8.69 8.69 8.41 8.69 2900.00
09 Dec, 1987 9.18 9.53 8.83 9.18 300.00
08 Dec, 1987 9.25 9.25 8.69 9.25 2900.00
07 Dec, 1987 8.69 9.25 8.41 8.69 8700.00
04 Dec, 1987 8.41 9.39 8.41 8.41 30.9 Thousand
03 Dec, 1987 8.97 9.39 8.97 8.97 11.3 Thousand