Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1988 8.41 8.41 8.13 8.41 31.3 Thousand
14 Jan, 1988 8.13 8.13 8.13 8.13 100.00
13 Jan, 1988 8.41 8.69 8.13 8.41 3400.00
12 Jan, 1988 8.13 8.97 8.13 8.13 9100.00
11 Jan, 1988 8.97 8.97 8.41 8.97 5900.00
08 Jan, 1988 8.69 9.25 8.41 8.69 8600.00
07 Jan, 1988 9.53 9.53 8.97 9.53 15.6 Thousand
06 Jan, 1988 9.25 9.25 8.83 9.25 15.8 Thousand
05 Jan, 1988 8.83 8.97 8.41 8.83 39.7 Thousand
04 Jan, 1988 8.27 8.69 8.27 8.27 9600.00