Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1988 | 7.99 | 7.99 | 7.71 | 7.99 | 4300.00 |
| 28 Jan, 1988 | 7.99 | 7.99 | 7.71 | 7.99 | 6000.00 |
| 27 Jan, 1988 | 7.99 | 7.99 | 7.71 | 7.99 | 15 Thousand |
| 26 Jan, 1988 | 7.85 | 7.99 | 7.85 | 7.85 | 4000.00 |
| 25 Jan, 1988 | 7.85 | 8.13 | 7.85 | 7.85 | 17.8 Thousand |
| 22 Jan, 1988 | 8.13 | 8.13 | 7.85 | 8.13 | 6300.00 |
| 21 Jan, 1988 | 7.85 | 7.85 | 7.85 | 7.85 | 100.00 |
| 20 Jan, 1988 | 7.85 | 8.27 | 7.85 | 7.85 | 8300.00 |
| 19 Jan, 1988 | 8.27 | 8.41 | 8.13 | 8.27 | 61.6 Thousand |
| 18 Jan, 1988 | 8.41 | 8.41 | 8.13 | 8.41 | 4100.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM