Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1988 | 7.85 | 7.99 | 7.85 | 7.85 | 20 Thousand |
| 17 Feb, 1988 | 7.99 | 7.99 | 7.85 | 7.99 | 3400.00 |
| 16 Feb, 1988 | 7.85 | 7.99 | 7.85 | 7.85 | 3700.00 |
| 12 Feb, 1988 | 7.99 | 7.99 | 7.99 | 7.99 | 200.00 |
| 11 Feb, 1988 | 7.99 | 7.99 | 7.85 | 7.99 | 64.3 Thousand |
| 10 Feb, 1988 | 7.85 | 7.99 | 7.85 | 7.85 | 3900.00 |
| 08 Feb, 1988 | 7.85 | 7.85 | 7.71 | 7.85 | 2800.00 |
| 04 Feb, 1988 | 7.71 | 7.71 | 7.71 | 7.71 | 1400.00 |
| 03 Feb, 1988 | 7.71 | 7.85 | 7.71 | 7.71 | 900.00 |
| 02 Feb, 1988 | 7.85 | 7.85 | 7.85 | 7.85 | 6900.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM