Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1988 9.11 9.53 8.97 9.11 21 Thousand
17 Mar, 1988 9.53 9.53 8.97 9.53 9600.00
16 Mar, 1988 9.53 9.53 8.97 9.53 12.5 Thousand
15 Mar, 1988 9.53 9.53 8.97 9.53 5900.00
14 Mar, 1988 9.25 9.81 9.25 9.25 28.5 Thousand
11 Mar, 1988 9.53 10.09 9.25 9.53 15.2 Thousand
10 Mar, 1988 9.81 10.37 9.81 9.81 31.5 Thousand
09 Mar, 1988 10.37 10.37 9.81 10.37 14.6 Thousand
08 Mar, 1988 10.37 10.37 9.25 10.37 14.7 Thousand
07 Mar, 1988 9.25 9.53 9.25 9.25 6000.00