Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1987 9.81 10.09 9.53 9.81 15.6 Thousand
16 Nov, 1987 10.09 10.09 9.53 10.09 8200.00
13 Nov, 1987 9.53 9.53 9.53 9.53 200.00
12 Nov, 1987 9.81 10.09 9.81 9.81 4800.00
11 Nov, 1987 9.81 10.09 9.53 9.81 6800.00
10 Nov, 1987 9.81 10.09 9.53 9.81 10.4 Thousand
09 Nov, 1987 10.37 10.93 10.37 10.37 8000.00
06 Nov, 1987 10.65 11.21 10.37 10.65 20.5 Thousand
05 Nov, 1987 10.37 10.37 10.09 10.37 3200.00
04 Nov, 1987 10.65 10.65 9.53 10.65 15.7 Thousand