Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1992 18.49 19.05 18.49 19.05 11 Thousand
28 Sep, 1992 18.49 19.2 18.49 18.77 12.8 Thousand
25 Sep, 1992 19.9 20.18 18.49 19.05 49 Thousand
24 Sep, 1992 20.46 21.02 19.9 20.46 32.3 Thousand
23 Sep, 1992 21.58 21.58 20.18 21.02 34.6 Thousand
22 Sep, 1992 20.18 21.58 20.18 21.58 52.8 Thousand
21 Sep, 1992 19.62 20.46 19.05 20.46 29.8 Thousand
18 Sep, 1992 19.62 19.62 19.05 19.62 7700.00
17 Sep, 1992 19.9 19.9 19.05 19.34 22.7 Thousand
16 Sep, 1992 19.34 19.9 19.05 19.34 29.6 Thousand