Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1992 21.86 22.42 21.3 21.86 57.7 Thousand
12 Oct, 1992 21.02 21.86 21.02 21.3 13 Thousand
09 Oct, 1992 21.02 21.86 21.02 21.3 51.6 Thousand
08 Oct, 1992 20.46 21.58 20.46 21.02 44.6 Thousand
07 Oct, 1992 19.62 21.3 19.62 20.46 79.9 Thousand
06 Oct, 1992 17.65 20.18 17.65 19.62 80.4 Thousand
05 Oct, 1992 17.93 18.49 17.09 17.93 89.4 Thousand
02 Oct, 1992 18.77 18.77 18.21 18.21 25.7 Thousand
01 Oct, 1992 18.49 19.05 17.93 18.77 39.2 Thousand
30 Sep, 1992 19.05 19.05 17.93 18.35 62.7 Thousand